Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.014 | 10,000 | 1,920,000 | 1.920 | 10,000 | 0.014 | |||
26/06/2024 | 0.013 | 0 | 1,910,000 | 1.910 | |||||
25/06/2024 | 0.013 | 750,000 | 1,910,000 | 1.910 | 10,000 | 0.013 | 740,000 | 0.013 | |
24/06/2024 | 0.018 | 620,000 | 1,180,000 | 1.180 | 620,000 | 0.019 | |||
21/06/2024 | 0.022 | 2,510,000 | 1,800,000 | 1.800 | 680,000 | 0.021 | 1,830,000 | 0.021 | |
20/06/2024 | 0.018 | 0 | 650,000 | 0.650 | |||||
19/06/2024 | 0.019 | 310,000 | 650,000 | 0.650 | 310,000 | 0.019 | |||
18/06/2024 | 0.025 | 0 | 960,000 | 0.960 | |||||
17/06/2024 | 0.029 | 470,000 | 960,000 | 0.960 | 160,000 | 0.028 | 310,000 | 0.029 | |
14/06/2024 | 0.017 | 50,000 | 810,000 | 0.810 | 50,000 | 0.017 | |||
13/06/2024 | 0.013 | 500,000 | 860,000 | 0.860 | 500,000 | 0.013 | |||
12/06/2024 | 0.018 | 250,000 | 1,360,000 | 1.360 | 200,000 | 0.019 | 50,000 | 0.018 | |
11/06/2024 | 0.020 | 0 | 1,510,000 | 1.510 | |||||
07/06/2024 | 0.017 | 0 | 1,510,000 | 1.510 | |||||
06/06/2024 | 0.019 | 820,000 | 1,510,000 | 1.510 | 520,000 | 0.017 | 300,000 | 0.019 | |
05/06/2024 | 0.021 | 660,000 | 1,730,000 | 1.730 | 660,000 | 0.021 | |||
04/06/2024 | 0.019 | 950,000 | 2,390,000 | 2.390 | 80,000 | 0.018 | 870,000 | 0.018 | |
03/06/2024 | 0.026 | 1,030,000 | 1,600,000 | 1.600 | 1,030,000 | 0.024 | |||
31/05/2024 | 0.028 | 0 | 570,000 | 0.570 | |||||
30/05/2024 | 0.028 | 0 | 570,000 | 0.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |