10101 UB-N225@EP2606G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10101 UB-N225@EP2606G (PUT)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.037		200,000	4,420,000	2.210			200,000	0.037
17/03/2026	0.045		70,000	4,220,000	2.110	10,000	0.044	60,000	0.046
16/03/2026	0.049		130,000	4,170,000	2.080	130,000	0.049
13/03/2026	0.053		130,000	4,300,000	2.150	30,000	0.052	100,000	0.053
12/03/2026	0.044		460,000	4,230,000	2.110	210,000	0.043	250,000	0.048
11/03/2026	0.042		170,000	4,190,000	2.100			170,000	0.041
10/03/2026	0.045		150,000	4,020,000	2.010	50,000	0.046	100,000	0.046
09/03/2026	0.065		940,000	3,970,000	1.980	790,000	0.068	110,000	0.073
06/03/2026	0.042		200,000	4,650,000	2.330			200,000	0.042
05/03/2026	0.044		1,350,000	4,450,000	2.230	610,000	0.046	740,000	0.045
04/03/2026	0.056		960,000	4,320,000	2.160	420,000	0.058	530,000	0.053
03/03/2026	0.033		50,000	4,210,000	2.100	50,000	0.032
02/03/2026	0.025		210,000	4,260,000	2.130	100,000	0.023	110,000	0.025
27/02/2026	0.021		200,000	4,250,000	2.120			200,000	0.023
26/02/2026	0.022		110,000	4,050,000	2.020	110,000	0.022
25/02/2026	0.022		610,000	4,160,000	2.080			610,000	0.023
24/02/2026	0.027		240,000	3,550,000	1.770			240,000	0.029
23/02/2026	0.031		0	3,310,000	1.650
20/02/2026	0.032		0	3,310,000	1.650
16/02/2026	0.033		0	3,310,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.