10082 BP-N225@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10082 BP-N225@EC2606A (CALL)

Nominal

0.180 +0.031 (+20.805%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.149		70,000	770,000	0.770	70,000	0.153
16/03/2026	0.155		890,000	840,000	0.840	30,000	0.152	860,000	0.151
13/03/2026	0.147		10,000	10,000	0.010			10,000	0.163
12/03/2026	0.187		0	0	0.000
11/03/2026	0.196		20,000	0	0.000	20,000	0.215
10/03/2026	0.199		230,000	20,000	0.020	210,000	0.192	20,000	0.181
09/03/2026	0.153		1,510,000	210,000	0.210	650,000	0.148	860,000	0.135
06/03/2026	0.231		0	0	0.000
05/03/2026	0.217		10,000	0	0.000	10,000	0.243
04/03/2026	0.208		10,000	10,000	0.010			10,000	0.188
03/03/2026	0.223		10,000	0	0.000	10,000	0.250
02/03/2026	0.305		0	10,000	0.010
27/02/2026	0.365		0	10,000	0.010
26/02/2026	0.350		10,000	10,000	0.010			10,000	0.345
25/02/2026	0.340		0	0	0.000
24/02/2026	0.295		0	0	0.000
23/02/2026	0.265		0	0	0.000
20/02/2026	0.260		60,000	0	0.000	30,000	0.260	30,000	0.265
16/02/2026	0.300		0	0	0.000
13/02/2026	0.305		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.