10076 BP-GOLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10076 BP-GOLD@EC2605A (CALL)

Nominal

0.175 -0.010 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.185		230,000	1,540,000	3.080			230,000	0.185
05/12/2025	0.193		0	1,310,000	2.620
04/12/2025	0.185		40,000	1,310,000	2.620			40,000	0.183
03/12/2025	0.191		10,000	1,270,000	2.540			10,000	0.191
02/12/2025	0.193		3,640,000	1,260,000	2.520	3,570,000	0.193	70,000	0.195
01/12/2025	0.206		4,630,000	4,760,000	9.520	200,000	0.204	4,430,000	0.209
28/11/2025	0.193		200,000	530,000	1.060	200,000	0.193
27/11/2025	0.186		200,000	730,000	1.460			200,000	0.186
26/11/2025	0.186		330,000	530,000	1.060	300,000	0.184	30,000	0.187
25/11/2025	0.180		300,000	800,000	1.600			300,000	0.180
24/11/2025	0.160		0	500,000	1.000
21/11/2025	0.157		10,000	500,000	1.000	10,000	0.162
20/11/2025	0.166		200,000	510,000	1.020	200,000	0.168
19/11/2025	0.174		620,000	710,000	1.420	420,000	0.169	200,000	0.172
18/11/2025	0.155		420,000	930,000	1.860	20,000	0.158	400,000	0.158
17/11/2025	0.177		60,000	550,000	1.100			60,000	0.178
14/11/2025	0.208		1,220,000	490,000	0.980	820,000	0.206	400,000	0.203
13/11/2025	0.222		250,000	910,000	1.820			250,000	0.211
12/11/2025	0.190		50,000	660,000	1.320			50,000	0.189
11/11/2025	0.196		590,000	610,000	1.220	200,000	0.196	390,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.