10054 SG-N225@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10054 SG-N225@EP2606A (PUT)

Nominal

0.031 -0.008 (-20.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.039		0	13,820,000	19.743
16/03/2026	0.042		20,000	13,820,000	19.743	20,000	0.042
13/03/2026	0.044		300,000	13,840,000	19.771	300,000	0.040
12/03/2026	0.038		200,000	14,140,000	20.200	200,000	0.038
11/03/2026	0.037		710,000	14,340,000	20.486	160,000	0.032	350,000	0.037
10/03/2026	0.041		110,000	14,150,000	20.214	10,000	0.032	100,000	0.043
09/03/2026	0.061		610,000	14,060,000	20.086	600,000	0.063	10,000	0.061
06/03/2026	0.038		230,000	14,650,000	20.929			230,000	0.038
05/03/2026	0.040		220,000	14,420,000	20.600	20,000	0.024	200,000	0.037
04/03/2026	0.048		790,000	14,240,000	20.343	650,000	0.042	40,000	0.051
03/03/2026	0.029		670,000	14,850,000	21.214	160,000	0.024	510,000	0.029
02/03/2026	0.022		100,000	14,500,000	20.714	100,000	0.022
27/02/2026	0.019		0	14,600,000	20.857
26/02/2026	0.020		100,000	14,600,000	20.857	100,000	0.020
25/02/2026	0.020		260,000	14,700,000	21.000	60,000	0.020	200,000	0.021
24/02/2026	0.023		0	14,560,000	20.800
23/02/2026	0.027		0	14,560,000	20.800
20/02/2026	0.027		0	14,560,000	20.800
16/02/2026	0.029		0	14,560,000	20.800
13/02/2026	0.029		160,000	14,560,000	20.800	160,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.