10050 JP-N225@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10050 JP-N225@EC2606B (CALL)

Nominal

0.300 +0.056 (+22.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.244		40,000	310,000	0.310	40,000	0.241
16/03/2026	0.249		360,000	350,000	0.350	50,000	0.250	310,000	0.245
13/03/2026	0.245		30,000	90,000	0.090	10,000	0.255	20,000	0.278
12/03/2026	0.300		0	80,000	0.080
11/03/2026	0.315		80,000	80,000	0.080			80,000	0.330
10/03/2026	0.315		150,000	0	0.000	150,000	0.310
09/03/2026	0.243		170,000	150,000	0.150	10,000	0.243	160,000	0.243
06/03/2026	0.345		0	0	0.000
05/03/2026	0.330		0	0	0.000
04/03/2026	0.330		200,000	0	0.000	200,000	0.305
03/03/2026	0.345		0	200,000	0.200
02/03/2026	0.450		0	200,000	0.200
27/02/2026	0.530		0	200,000	0.200
26/02/2026	0.510		0	200,000	0.200
25/02/2026	0.510		100,000	200,000	0.200			100,000	0.510
24/02/2026	0.440		80,000	100,000	0.100	30,000	0.425	50,000	0.430
23/02/2026	0.405		0	80,000	0.080
20/02/2026	0.405		0	80,000	0.080
16/02/2026	0.435		50,000	80,000	0.080	50,000	0.425
13/02/2026	0.445		50,000	130,000	0.130	50,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.