10043 JP-N225@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10043 JP-N225@EP2606B (PUT)

Nominal

0.029 -0.007 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.036		0	130,000	0.065
16/03/2026	0.041		10,000	130,000	0.065	10,000	0.044
13/03/2026	0.047		0	140,000	0.070
12/03/2026	0.039		10,000	140,000	0.070	10,000	0.039
11/03/2026	0.036		50,000	150,000	0.075	40,000	0.034	10,000	0.035
10/03/2026	0.042		40,000	180,000	0.090			40,000	0.047
09/03/2026	0.062		20,000	140,000	0.070	10,000	0.075	10,000	0.062
06/03/2026	0.034		0	140,000	0.070
05/03/2026	0.036		10,000	140,000	0.070			10,000	0.036
04/03/2026	0.050		4,100,000	130,000	0.065	4,100,000	0.046
03/03/2026	0.032		80,000	4,230,000	2.115			80,000	0.030
02/03/2026	0.025		0	4,150,000	2.075
27/02/2026	0.021		0	4,150,000	2.075
26/02/2026	0.021		0	4,150,000	2.075
25/02/2026	0.021		0	4,150,000	2.075
24/02/2026	0.023		0	4,150,000	2.075
23/02/2026	0.026		0	4,150,000	2.075
20/02/2026	0.028		0	4,150,000	2.075
16/02/2026	0.030		0	4,150,000	2.075
13/02/2026	0.030		0	4,150,000	2.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.