10035 MS-N225@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10035 MS-N225@EP2606B (PUT)

Nominal

0.034 -0.006 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.040		1,300,000	440,000	0.550	600,000	0.038	700,000	0.038
16/03/2026	0.045		1,380,000	340,000	0.425	630,000	0.044	750,000	0.044
13/03/2026	0.053		10,000	220,000	0.275	10,000	0.049
12/03/2026	0.045		150,000	230,000	0.288	150,000	0.046
11/03/2026	0.041		50,000	380,000	0.475			50,000	0.038
10/03/2026	0.043		220,000	330,000	0.413	10,000	0.050	210,000	0.045
09/03/2026	0.067		670,000	130,000	0.162	670,000	0.075
06/03/2026	0.038		80,000	800,000	1.000			80,000	0.040
05/03/2026	0.044		210,000	720,000	0.900	30,000	0.044	180,000	0.040
04/03/2026	0.055		5,180,000	570,000	0.712	5,160,000	0.064	20,000	0.058
03/03/2026	0.039		240,000	5,710,000	7.137	180,000	0.033	60,000	0.034
02/03/2026	0.029		0	5,830,000	7.288
27/02/2026	0.024		50,000	5,830,000	7.288	50,000	0.025
26/02/2026	0.024		100,000	5,880,000	7.350			100,000	0.024
25/02/2026	0.024		100,000	5,780,000	7.225			100,000	0.026
24/02/2026	0.027		100,000	5,680,000	7.100	100,000	0.027
23/02/2026	0.029		0	5,780,000	7.225
20/02/2026	0.030		1,160,000	5,780,000	7.225			1,160,000	0.030
16/02/2026	0.035		0	4,620,000	5.775
13/02/2026	0.035		0	4,620,000	5.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.