59658 CI#HSI RP2810H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59658 CI#HSI RP2810H

Nominal

0.145 -0.008 (-5.229%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.153	25,915.200	40,000		20,000	0.155	20,000	0.156
22/04/2026	0.125	26,163.240	630,000		610,000	0.120	20,000	0.129
21/04/2026	0.095	26,487.480	2,580,000		1,470,000	0.106	1,090,000	0.096
20/04/2026	0.107	26,361.070	1,050,000		40,000	0.114	1,010,000	0.107
17/04/2026	0.130	26,160.330	60,000		30,000	0.130	30,000	0.126
16/04/2026	0.104	26,394.260	0
15/04/2026	0.150	25,947.320	70,000		70,000	0.134
14/04/2026	0.159	25,872.320	0
13/04/2026	0.182	25,660.850	130,000		130,000	0.190
10/04/2026	0.160	25,893.540	200,000		100,000	0.151	100,000	0.144
09/04/2026	0.173	25,752.400	0
08/04/2026	0.159	25,893.020	190,000		60,000	0.166	130,000	0.174
02/04/2026	0.234	25,116.530	0
01/04/2026	0.217	25,294.030	80,000		80,000	0.205
31/03/2026	0.255	24,788.140	0
30/03/2026	0.255	24,750.790	120,000		120,000	0.258
27/03/2026	0.243	24,951.880	0
26/03/2026	0.250	24,856.430	330,000				330,000	0.245
25/03/2026	0.210	25,335.950	350,000		200,000	0.215	150,000	0.214
24/03/2026	0.232	25,063.710	100,000		50,000	0.238	50,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.