59497 HS#TRIP RP2712B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59497 HS#TRIP RP2712B

Nominal

0.102 +0.007 (+7.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.102	563.500	7,160,000
23/12/2025	0.095	568.000	345,000		172,500	0.096	72,500	0.099
22/12/2025	0.083	575.000	5,085,000		2,400,000	0.097	2,685,000	0.100
19/12/2025	0.109	560.000	6,455,000		3,245,000	0.111	3,160,000	0.111
18/12/2025	0.109	558.500	5,725,000		2,675,000	0.111	2,655,000	0.108
17/12/2025	0.103	563.000	17,160,000		8,370,000	0.105	8,470,000	0.103
16/12/2025	0.124	551.500	4,020,000		1,695,000	0.123	1,800,000	0.114
15/12/2025	0.117	554.000	1,672,500		770,000	0.112	770,000	0.111
12/12/2025	0.126	550.000	8,465,000		4,270,000	0.128	4,195,000	0.129
11/12/2025	0.139	541.500	900,000		522,500	0.138	377,500	0.142
10/12/2025	0.129	547.500	10,830,000		5,007,500	0.136	5,045,000	0.137
09/12/2025	0.142	539.500	3,395,000		1,692,500	0.140	1,662,500	0.134
08/12/2025	0.133	544.500	3,922,500		1,722,500	0.129	1,905,000	0.127
05/12/2025	0.118	554.500	8,772,500		4,497,500	0.131	3,827,500	0.131
04/12/2025	0.116	556.000	9,940,000		4,382,500	0.120	4,957,500	0.121
03/12/2025	0.149	535.000	4,165,000		1,932,500	0.146	2,082,500	0.146
02/12/2025	0.135	543.000	2,000,000		1,000,000	0.134	1,000,000	0.135
01/12/2025	0.134	544.000	11,995,000		5,712,500	0.140	5,712,500	0.139
28/11/2025	0.149	535.000	3,470,000		1,847,500	0.150	1,622,500	0.152
27/11/2025	0.148	535.500	17,992,500		8,862,500	0.148	8,702,500	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.