59076 UB#HSI RC2807R - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59076 UB#HSI RC2807R

Nominal

0.189 +0.004 (+2.162%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.185	25,915.200	0
22/04/2026	0.210	26,163.240	0
21/04/2026	0.236	26,487.480	0
20/04/2026	0.225	26,361.070	0
17/04/2026	0.206	26,160.330	0
16/04/2026	0.228	26,394.260	0
15/04/2026	0.187	25,947.320	0
14/04/2026	0.182	25,872.320	0
13/04/2026	0.162	25,660.850	0
10/04/2026	0.180	25,893.540	0
09/04/2026	0.169	25,752.400	0
08/04/2026	0.184	25,893.020	0
02/04/2026	0.111	25,116.530	0
01/04/2026	0.125	25,294.030	250,000		250,000	0.133
31/03/2026	0.081	24,788.140	2,650,000		1,450,000	0.083	1,200,000	0.086
30/03/2026	0.076	24,750.790	200,000		100,000	0.065	100,000	0.051
27/03/2026	0.098	24,951.880	400,000		200,000	0.095	200,000	0.088
26/03/2026	0.089	24,856.430	500,000				500,000	0.103
25/03/2026	0.129	25,335.950	100,000		100,000	0.133
24/03/2026	0.107	25,063.710	480,000		280,000	0.076	200,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.