Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29809 BI-SMIC@EP2507A (PUT)
Nominal 
0.090 -0.030 (-25.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/01/2025 | 0.120 | 36.000 | 19,030,000 | 69.885 | 8,780,000 | 0.110 | 9,165,000 | 0.103 |
| 15/01/2025 | 0.120 | 37.200 | 5,730,000 | 72.295 | 1,120,000 | 0.126 | 4,545,000 | 0.126 |
| 14/01/2025 | 0.147 | 35.100 | 4,580,000 | 72.912 | 1,915,000 | 0.149 | 2,665,000 | 0.150 |
| 13/01/2025 | 0.160 | 34.350 | 5,965,000 | 73.387 | 2,495,000 | 0.171 | 3,370,000 | 0.171 |
| 10/01/2025 | 0.190 | 32.350 | 8,945,000 | 73.071 | 4,430,000 | 0.180 | 4,515,000 | 0.179 |
| 09/01/2025 | 0.207 | 31.450 | 5,230,000 | 73.282 | 2,565,000 | 0.202 | 2,660,000 | 0.201 |
| 08/01/2025 | 0.226 | 30.550 | 11,450,000 | 73.609 | 5,795,000 | 0.231 | 5,655,000 | 0.231 |
| 07/01/2025 | 0.220 | 31.150 | 17,195,000 | 74.286 | 8,535,000 | 0.232 | 8,660,000 | 0.232 |
| 06/01/2025 | 0.248 | 29.650 | 950,000 | 74.070 | 450,000 | 0.248 | 500,000 | 0.247 |
| 03/01/2025 | 29.550 | 0 | ||||||
| 02/01/2025 | 29.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |