Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29780 HS-AGBK@EC2507A (CALL)
Nominal 
0.142 -0.004 (-2.740%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.146 | 4.280 | 4,360,000 | 38.075 | 2,180,000 | 0.151 | 2,180,000 | 0.151 |
| 05/02/2025 | 0.162 | 4.290 | 4,240,000 | 39.430 | 2,120,000 | 0.144 | 2,120,000 | 0.144 |
| 04/02/2025 | 0.161 | 4.290 | 1,514,000 | 39.073 | 757,000 | 0.158 | 757,000 | 0.151 |
| 03/02/2025 | 0.142 | 4.200 | 560,000 | 39.518 | 280,000 | 0.140 | 280,000 | 0.140 |
| 28/01/2025 | 0.171 | 4.280 | 0 | 39.560 | ||||
| 27/01/2025 | 0.184 | 4.340 | 0 | 38.946 | ||||
| 24/01/2025 | 0.156 | 4.220 | 489,000 | 39.245 | 249,000 | 0.160 | 240,000 | 0.163 |
| 23/01/2025 | 0.156 | 4.230 | 640,000 | 38.826 | 320,000 | 0.155 | 320,000 | 0.154 |
| 22/01/2025 | 0.141 | 4.150 | 0 | 39.366 | ||||
| 21/01/2025 | 0.156 | 4.230 | 0 | 38.540 | ||||
| 20/01/2025 | 0.148 | 4.170 | 0 | 39.294 | ||||
| 17/01/2025 | 0.148 | 4.180 | 449,000 | 38.648 | 220,000 | 0.140 | 229,000 | 0.141 |
| 16/01/2025 | 0.166 | 4.240 | 0 | 38.723 | ||||
| 15/01/2025 | 0.159 | 4.210 | 560,000 | 38.743 | 280,000 | 0.159 | 280,000 | 0.159 |
| 14/01/2025 | 4.190 | 0 | ||||||
| 13/01/2025 | 4.170 | 0 | ||||||
| 10/01/2025 | 4.210 | 0 | ||||||
| 09/01/2025 | 4.260 | 0 | ||||||
| 08/01/2025 | 4.260 | 0 | ||||||
| 07/01/2025 | 4.260 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 09:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |