| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 15.930 | 0 | ||||||
| 24/06/2026 | 16.200 | 0 | ||||||
| 23/06/2026 | 16.510 | 0 | ||||||
| 22/06/2026 | 16.800 | 0 | ||||||
| 18/06/2026 | 16.530 | 0 | ||||||
| 17/06/2026 | 16.790 | 0 | ||||||
| 16/06/2026 | 17.000 | 0 | ||||||
| 15/06/2026 | 17.460 | 0 | ||||||
| 12/06/2026 | 16.910 | 0 | ||||||
| 11/06/2026 | 16.340 | 0 | ||||||
| 10/06/2026 | 16.570 | 0 | ||||||
| 09/06/2026 | 17.440 | 0 | ||||||
| 08/06/2026 | 17.590 | 0 | ||||||
| 05/06/2026 | 18.470 | 0 | ||||||
| 04/06/2026 | 19.410 | 0 | ||||||
| 03/06/2026 | 19.920 | 0 | ||||||
| 02/06/2026 | 19.580 | 0 | ||||||
| 01/06/2026 | 20.160 | 0 | ||||||
| 29/05/2026 | 19.610 | 0 | ||||||
| 28/05/2026 | 21.480 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 07:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |