29670 HSCPAIR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29670 HSCPAIR@EC2605A (CALL)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.265	10.500	215,000	50.669	135,000	0.262	80,000	0.270
23/01/2025	0.280	10.520	160,000	52.135	80,000	0.280	80,000	0.280
22/01/2025	0.280	10.500	615,000	52.280	280,000	0.280	335,000	0.283
21/01/2025	0.285	10.560	720,000	52.088	360,000	0.282	360,000	0.281
20/01/2025	0.275	10.380	265,000	52.731	150,000	0.274	115,000	0.275
17/01/2025	0.275	10.400	360,000	52.343	180,000	0.277	180,000	0.280
16/01/2025	0.280	10.480	120,000	52.038	60,000	0.275	60,000	0.275
15/01/2025	0.260	10.300	0	51.496
14/01/2025	0.260	10.420	1,660,000	50.103	800,000	0.264	860,000	0.266
13/01/2025	0.255	10.300	1,800,000	50.670	900,000	0.248	900,000	0.246
10/01/2025	0.275	10.460	20,000	51.190			20,000	0.275
09/01/2025	0.290	10.600	6,960,000	51.400	3,520,000	0.241	3,440,000	0.238
08/01/2025	0.224	9.830	5,080,000	51.354	2,500,000	0.223	2,580,000	0.224
07/01/2025	0.219	9.710	8,540,000	51.818	4,270,000	0.212	4,270,000	0.212
06/01/2025	0.220	9.600	8,390,000	53.001	4,195,000	0.224	4,195,000	0.224
03/01/2025	0.223	9.520	4,660,000	54.026	2,330,000	0.223	2,330,000	0.222
02/01/2025	0.217	9.420	6,380,000	54.216	3,190,000	0.220	3,190,000	0.221
31/12/2024	0.230	9.540	5,075,000	54.527	2,530,000	0.224	2,545,000	0.224
30/12/2024	0.226	9.530	3,440,000	54.059	1,720,000	0.230	1,720,000	0.229
27/12/2024	0.229	9.550	3,480,000	54.047	1,740,000	0.229	1,740,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.