| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 0 | 87.405 | ||||||
| 07/09/2026 | 0 | 85.760 | ||||||
| 04/09/2026 | 0 | 83.632 | ||||||
| 03/09/2026 | 0 | 82.560 | ||||||
| 02/09/2026 | 0 | 81.081 | ||||||
| 01/09/2026 | 0 | 78.545 | ||||||
| 31/08/2026 | 0 | 75.895 | ||||||
| 28/08/2026 | 0 | 74.361 | ||||||
| 27/08/2026 | 0 | 73.861 | ||||||
| 26/08/2026 | 0 | 72.185 | ||||||
| 25/08/2026 | 0 | 74.997 | ||||||
| 24/08/2026 | 0 | 72.547 | ||||||
| 21/08/2026 | 0 | 72.469 | ||||||
| 20/08/2026 | 0 | 70.823 | ||||||
| 19/08/2026 | 0 | 73.024 | ||||||
| 18/08/2026 | 0 | 73.329 | ||||||
| 17/08/2026 | 0 | 72.361 | ||||||
| 14/08/2026 | 0 | 74.626 | ||||||
| 13/08/2026 | 0 | 73.891 | ||||||
| 12/08/2026 | 0 | 73.244 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |