29553 MSCPAIR@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29553 MSCPAIR@EC2606A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.265	10.400	0	50.828
28/01/2025	0.280	10.500	0	51.184
27/01/2025	0.280	10.540	0	50.723
24/01/2025	0.280	10.500	10,000	50.955			10,000	0.280
23/01/2025	0.285	10.520	0	51.257
22/01/2025	0.285	10.500	0	51.403
21/01/2025	0.285	10.560	0	50.652
20/01/2025	0.280	10.380	0	51.853
17/01/2025	0.280	10.400	0	51.479
16/01/2025	0.285	10.480	0	51.176
15/01/2025	0.275	10.300	0	51.808
14/01/2025	0.275	10.420	0	50.419
13/01/2025	0.270	10.300	0	51.000
10/01/2025	0.285	10.460	0	50.913
09/01/2025	0.285	10.600	1,415,000	49.458	705,000	0.248	710,000	0.242
08/01/2025	0.232	9.830	320,000	50.947	160,000	0.228	160,000	0.227
07/01/2025	0.221	9.710	50,000	50.677	25,000	0.212	25,000	0.214
06/01/2025	0.214	9.600	800,000	50.836	400,000	0.214	400,000	0.214
03/01/2025	0.208	9.520	0	50.702
02/01/2025	0.202	9.420	240,000	50.863	120,000	0.206	120,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.