29511 GJCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29511 GJCLIFE@EC2509A (CALL)

Nominal

0.077 +0.006 (+8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.071	14.820	0	50.947
05/02/2025	0.064	14.440	0	51.436
04/02/2025	0.070	14.740	0	50.865
03/02/2025	0.059	14.220	0	51.078
28/01/2025	0.067	14.380	0	51.663
27/01/2025	0.069	14.540	0	51.022
24/01/2025	0.069	14.480	0	51.089
23/01/2025	0.059	14.040	0	51.024
22/01/2025	0.054	13.700	0	51.618
21/01/2025	0.059	14.000	0	51.023
20/01/2025	0.055	13.780	0	51.136
17/01/2025	0.054	13.680	0	51.149
16/01/2025	0.049	13.460	0	50.847
15/01/2025	0.046	13.220	0	51.280
14/01/2025	0.046	13.280	0	50.715
13/01/2025	0.042	13.000	0	50.994
10/01/2025	0.046	13.100	0	51.462
09/01/2025	0.058	13.700	0	51.335
08/01/2025	0.061	13.840	0	51.205
07/01/2025	0.064	13.980	0	51.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.