Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/01/2025 | 0.053 | 13.700 | 0 | 51.294 | ||||
21/01/2025 | 0.059 | 14.000 | 0 | 51.023 | ||||
20/01/2025 | 0.055 | 13.780 | 0 | 51.136 | ||||
17/01/2025 | 0.053 | 13.680 | 0 | 50.827 | ||||
16/01/2025 | 0.048 | 13.460 | 0 | 50.508 | ||||
15/01/2025 | 0.046 | 13.220 | 0 | 51.280 | ||||
14/01/2025 | 0.046 | 13.280 | 0 | 50.715 | ||||
13/01/2025 | 0.042 | 13.000 | 0 | 50.994 | ||||
10/01/2025 | 0.046 | 13.100 | 0 | 51.462 | ||||
09/01/2025 | 0.058 | 13.700 | 0 | 51.335 | ||||
08/01/2025 | 0.061 | 13.840 | 0 | 51.205 | ||||
07/01/2025 | 0.064 | 13.980 | 0 | 51.016 | ||||
06/01/2025 | 0.066 | 13.980 | 0 | 51.483 | ||||
03/01/2025 | 0.066 | 14.040 | 0 | 50.767 | ||||
02/01/2025 | 0.066 | 13.980 | 0 | 51.060 | ||||
31/12/2024 | 0.087 | 14.680 | 0 | 51.661 | ||||
30/12/2024 | 0.089 | 14.780 | 0 | 51.363 | ||||
27/12/2024 | 0.087 | 14.700 | 120,000 | 51.103 | 60,000 | 0.087 | 60,000 | 0.093 |
24/12/2024 | 0.092 | 14.860 | 0 | 50.912 | ||||
23/12/2024 | 0.088 | 14.660 | 0 | 51.206 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |