29405 SGXJGST@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29405 SGXJGST@EC2611A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.026	9.690	0	90.660
24/06/2026	0.027	10.130	0	86.972
23/06/2026	0.029	10.230	0	87.229
22/06/2026	0.030	10.610	4,800,000	84.177	4,750,000	0.029	50,000	0.028
18/06/2026	0.033	10.880	0	84.687
17/06/2026	0.036	10.840	0	84.601
16/06/2026	0.037	11.020	4,908,000	83.356	54,000	0.037	4,854,000	0.041
15/06/2026	0.040	10.990	0	85.113
12/06/2026	0.041	11.110	150,000	83.797	150,000	0.041
11/06/2026	0.038	10.720	0	85.291
10/06/2026	0.039	10.870	150,000	84.265			150,000	0.038
09/06/2026	0.046	11.390	160,000	83.242	80,000	0.044	80,000	0.045
08/06/2026	0.048	11.460	740,000	83.386	370,000	0.052	370,000	0.053
05/06/2026	0.062	12.020	1,440,000	84.163	720,000	0.068	720,000	0.068
04/06/2026	0.074	12.590	1,798,000	83.756	1,238,000	0.077	560,000	0.081
03/06/2026	0.084	12.920	1,600,000	84.307	800,000	0.090	800,000	0.091
02/06/2026	0.094	13.230	2,280,000	84.766	1,140,000	0.090	1,140,000	0.090
01/06/2026	0.103	13.560	310,000	84.540	150,000	0.109	150,000	0.109
29/05/2026	0.104	13.480	2,220,000	84.821	1,110,000	0.102	1,110,000	0.103
28/05/2026	0.116	13.820	5,230,000	85.262	2,226,000	0.113	2,954,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.