29383 BILENOV@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29383 BILENOV@EC2506A (CALL)

Nominal

0.164 +0.004 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.160	9.790	1,280,000	48.675	590,000	0.180	690,000	0.178
31/12/2024	0.195	10.080	0	50.244
30/12/2024	0.203	10.200	60,000	49.561			60,000	0.205
27/12/2024	0.234	10.560	760,000	48.469	380,000	0.219	380,000	0.220
24/12/2024	0.158	9.670	0	48.775
23/12/2024	0.147	9.490	0	49.228
20/12/2024	0.147	9.470	1,540,000	49.088	770,000	0.147	770,000	0.145
19/12/2024	0.142	9.360	300,000	49.592	150,000	0.142	150,000	0.141
18/12/2024	0.145	9.420	240,000	49.151	120,000	0.139	120,000	0.138
17/12/2024	0.129	9.140	20,000	49.862	10,000	0.129	10,000	0.130
16/12/2024		9.200	0
13/12/2024		9.140	0
12/12/2024		9.490	0
11/12/2024		9.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.