29368 JP-CNBM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29368 JP-CNBM@EC2506A (CALL)

Nominal

0.185 +0.009 (+5.114%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.176	3.580	1,720,000	69.570	860,000	0.166	860,000	0.167
16/01/2025	0.159	3.510	760,000	69.302	380,000	0.156	380,000	0.156
15/01/2025	0.150	3.460	1,320,000	69.452	660,000	0.145	660,000	0.144
14/01/2025	0.143	3.420	160,000	69.463	80,000	0.143	80,000	0.138
13/01/2025	0.132	3.350	0	69.888
10/01/2025	0.143	3.380	200,000	69.954	100,000	0.145	100,000	0.146
09/01/2025	0.162	3.460	0	69.855
08/01/2025	0.157	3.400	0	71.042
07/01/2025	0.165	3.440	0	70.558
06/01/2025	0.175	3.440	0	71.866
03/01/2025	0.178	3.450	0	71.225
02/01/2025	0.188	3.490	360,000	70.976	180,000	0.188	180,000	0.185
31/12/2024	0.209	3.540	0	71.602
30/12/2024	0.224	3.610	0	70.760
27/12/2024	0.233	3.610	0	71.243
24/12/2024	0.233	3.600	1,040,000	70.941	520,000	0.232	520,000	0.234
23/12/2024	0.227	3.600	360,000	69.945	180,000	0.227	180,000	0.221
20/12/2024	0.233	3.570	1,440,000	71.174	720,000	0.229	720,000	0.229
19/12/2024	0.230	3.570	0	70.571
18/12/2024	0.234	3.580	7,020,000	70.498	3,510,000	0.243	3,510,000	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.