Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29342 CTPOMRT@EC2510A (CALL)
Nominal 
0.229 +0.005 (+2.232%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.224 | 101.100 | 12,816,000 | 86.340 | 6,166,000 | 0.224 | 6,538,000 | 0.224 |
| 06/02/2025 | 0.211 | 99.200 | 13,972,000 | 85.342 | 7,056,000 | 0.222 | 6,844,000 | 0.223 |
| 05/02/2025 | 0.226 | 101.300 | 12,118,000 | 86.265 | 5,754,000 | 0.224 | 6,362,000 | 0.225 |
| 04/02/2025 | 0.239 | 103.200 | 12,642,000 | 86.663 | 6,468,000 | 0.218 | 5,946,000 | 0.217 |
| 03/02/2025 | 0.182 | 92.650 | 4,242,000 | 86.126 | 1,984,000 | 0.182 | 2,154,000 | 0.183 |
| 28/01/2025 | 0.190 | 94.000 | 1,902,000 | 85.504 | 952,000 | 0.187 | 950,000 | 0.188 |
| 27/01/2025 | 0.189 | 93.700 | 2,704,000 | 85.501 | 1,350,000 | 0.186 | 1,350,000 | 0.186 |
| 24/01/2025 | 0.181 | 91.500 | 6,954,000 | 85.959 | 3,560,000 | 0.179 | 3,390,000 | 0.179 |
| 23/01/2025 | 0.169 | 88.700 | 9,480,000 | 86.346 | 4,650,000 | 0.183 | 4,816,000 | 0.184 |
| 22/01/2025 | 0.195 | 93.800 | 6,126,000 | 86.372 | 3,222,000 | 0.193 | 2,884,000 | 0.192 |
| 21/01/2025 | 0.193 | 92.550 | 13,664,000 | 87.501 | 6,614,000 | 0.178 | 6,850,000 | 0.179 |
| 20/01/2025 | 0.171 | 88.000 | 5,512,000 | 87.548 | 2,702,000 | 0.170 | 2,778,000 | 0.171 |
| 17/01/2025 | 0.170 | 87.600 | 3,742,000 | 87.366 | 1,808,000 | 0.161 | 1,934,000 | 0.161 |
| 16/01/2025 | 0.160 | 85.150 | 3,122,000 | 87.767 | 1,518,000 | 0.140 | 1,574,000 | 0.140 |
| 15/01/2025 | 0.144 | 81.800 | 1,074,000 | 87.417 | 564,000 | 0.143 | 504,000 | 0.144 |
| 14/01/2025 | 0.154 | 83.800 | 3,278,000 | 87.471 | 1,686,000 | 0.157 | 1,528,000 | 0.155 |
| 13/01/2025 | 0.161 | 84.400 | 4,672,000 | 88.721 | 2,296,000 | 0.167 | 2,300,000 | 0.168 |
| 10/01/2025 | 0.168 | 85.300 | 2,762,000 | 89.136 | 1,366,000 | 0.168 | 1,366,000 | 0.169 |
| 09/01/2025 | 0.176 | 87.000 | 1,882,000 | 88.886 | 946,000 | 0.167 | 932,000 | 0.171 |
| 08/01/2025 | 0.162 | 84.550 | 5,478,000 | 88.020 | 2,834,000 | 0.167 | 2,644,000 | 0.169 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |