29317 CTLIAUT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29317 CTLIAUT@EC2604A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.014	66.750	0	68.258
09/12/2025	0.016	67.700	0	68.570
08/12/2025	0.019	69.650	0	68.125
05/12/2025	0.019	69.900	0	66.958
04/12/2025	0.019	69.400	0	67.357
03/12/2025	0.021	69.750	0	68.109
02/12/2025	0.021	69.750	0	67.778
01/12/2025	0.021	70.300	0	66.775
28/11/2025	0.026	71.950	0	67.097
27/11/2025	0.026	72.550	0	66.041
26/11/2025	0.026	71.700	0	66.920
25/11/2025	0.026	72.000	0	66.177
24/11/2025	0.024	71.350	0	65.540
21/11/2025	0.022	68.650	0	67.042
20/11/2025	0.024	70.050	0	66.276
19/11/2025	0.028	71.300	1,460,000	66.823	730,000	0.028	730,000	0.031
18/11/2025	0.032	73.200	420,000	66.243	215,000	0.032	205,000	0.032
17/11/2025	0.039	75.400	1,190,000	66.544	590,000	0.043	600,000	0.044
14/11/2025	0.046	77.350	720,000	66.314	360,000	0.046	360,000	0.047
13/11/2025	0.052	79.150	0	66.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.