Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29309 BISANDS@EC2505A (CALL)
Nominal 
0.027 +0.002 (+8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.027 | 18.600 | 0 | 51.408 | ||||
| 27/01/2025 | 0.025 | 18.360 | 0 | 51.566 | ||||
| 24/01/2025 | 0.023 | 18.040 | 68,000 | 51.629 | 8,000 | 0.023 | 60,000 | 0.023 |
| 23/01/2025 | 0.021 | 17.700 | 0 | 52.230 | ||||
| 22/01/2025 | 0.023 | 17.860 | 0 | 52.196 | ||||
| 21/01/2025 | 0.026 | 18.120 | 0 | 51.997 | ||||
| 20/01/2025 | 0.028 | 18.340 | 0 | 51.450 | ||||
| 17/01/2025 | 0.026 | 17.940 | 0 | 52.100 | ||||
| 16/01/2025 | 0.027 | 18.040 | 0 | 51.784 | ||||
| 15/01/2025 | 0.028 | 18.100 | 0 | 51.692 | ||||
| 14/01/2025 | 0.035 | 18.560 | 0 | 51.860 | ||||
| 13/01/2025 | 0.039 | 18.760 | 0 | 52.062 | ||||
| 10/01/2025 | 0.046 | 19.100 | 32,000 | 51.947 | 32,000 | 0.053 | ||
| 09/01/2025 | 0.055 | 19.560 | 400,000 | 51.939 | 200,000 | 0.055 | 200,000 | 0.059 |
| 08/01/2025 | 0.057 | 19.660 | 0 | 51.733 | ||||
| 07/01/2025 | 0.063 | 20.000 | 0 | 51.199 | ||||
| 06/01/2025 | 0.059 | 19.720 | 0 | 51.525 | ||||
| 03/01/2025 | 0.064 | 19.720 | 1,024,000 | 52.381 | 488,000 | 0.072 | 536,000 | 0.072 |
| 02/01/2025 | 0.078 | 20.200 | 1,432,000 | 53.050 | 700,000 | 0.082 | 732,000 | 0.082 |
| 31/12/2024 | 0.105 | 20.900 | 8,000 | 54.739 | 8,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |