Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29286 BIALUCO@EC2507A (CALL)
Nominal 
0.076 -0.002 (-2.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.078 | 4.740 | 5,640,000 | 63.799 | 2,820,000 | 0.077 | 2,820,000 | 0.077 |
| 28/02/2025 | 0.067 | 4.530 | 2,080,000 | 64.958 | 1,040,000 | 0.074 | 1,040,000 | 0.074 |
| 27/02/2025 | 0.080 | 4.750 | 2,810,000 | 63.434 | 1,390,000 | 0.076 | 1,420,000 | 0.076 |
| 26/02/2025 | 0.081 | 4.760 | 5,940,000 | 63.313 | 3,000,000 | 0.077 | 2,940,000 | 0.077 |
| 25/02/2025 | 0.072 | 4.660 | 5,270,000 | 62.387 | 2,660,000 | 0.077 | 2,610,000 | 0.077 |
| 24/02/2025 | 0.090 | 4.900 | 4,670,000 | 62.035 | 2,260,000 | 0.088 | 2,410,000 | 0.088 |
| 21/02/2025 | 0.100 | 4.990 | 5,690,000 | 62.407 | 2,950,000 | 0.105 | 2,740,000 | 0.105 |
| 20/02/2025 | 0.099 | 4.970 | 4,990,000 | 62.475 | 2,390,000 | 0.095 | 2,600,000 | 0.095 |
| 19/02/2025 | 0.092 | 4.870 | 3,560,000 | 62.797 | 1,780,000 | 0.088 | 1,780,000 | 0.088 |
| 18/02/2025 | 0.087 | 4.830 | 4,340,000 | 61.884 | 2,200,000 | 0.086 | 2,140,000 | 0.086 |
| 17/02/2025 | 0.083 | 4.770 | 7,770,000 | 61.964 | 4,050,000 | 0.085 | 3,720,000 | 0.085 |
| 14/02/2025 | 0.101 | 4.950 | 5,840,000 | 62.729 | 2,730,000 | 0.093 | 3,110,000 | 0.092 |
| 13/02/2025 | 0.085 | 4.750 | 3,720,000 | 62.640 | 1,910,000 | 0.092 | 1,810,000 | 0.092 |
| 12/02/2025 | 0.096 | 4.870 | 4,720,000 | 63.002 | 2,330,000 | 0.096 | 2,390,000 | 0.096 |
| 11/02/2025 | 0.112 | 5.050 | 20,000 | 62.936 | 20,000 | 0.113 | ||
| 10/02/2025 | 0.114 | 5.090 | 6,920,000 | 62.122 | 3,390,000 | 0.113 | 3,530,000 | 0.113 |
| 07/02/2025 | 0.111 | 5.040 | 6,820,000 | 62.090 | 3,460,000 | 0.105 | 3,360,000 | 0.105 |
| 06/02/2025 | 0.107 | 4.980 | 5,040,000 | 62.391 | 2,550,000 | 0.113 | 2,490,000 | 0.113 |
| 05/02/2025 | 0.119 | 5.090 | 4,960,000 | 62.986 | 2,460,000 | 0.117 | 2,500,000 | 0.117 |
| 04/02/2025 | 0.109 | 4.970 | 2,460,000 | 62.960 | 1,230,000 | 0.105 | 1,230,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |