29221 JPHSTEC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29221 JPHSTEC@EP2505A (PUT)

Nominal

0.033 -0.010 (-23.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.043	5,235.280	9,070,000	43.899	410,000	0.042	8,660,000	0.040
12/02/2025	0.041	5,281.180	0	43.988
11/02/2025	0.046	5,142.310	0	42.498
10/02/2025	0.043	5,286.660	470,000	44.438	180,000	0.043	290,000	0.046
07/02/2025	0.050	5,150.350	220,000	43.217	110,000	0.050	110,000	0.053
06/02/2025	0.055	5,059.380	280,000	42.482	120,000	0.059	160,000	0.064
05/02/2025	0.067	4,930.200	920,000	42.561	460,000	0.072	460,000	0.071
04/02/2025	0.067	4,977.380	160,000	43.666	100,000	0.067	60,000	0.075
03/02/2025	0.087	4,737.460	240,000	42.269	190,000	0.097	50,000	0.088
28/01/2025	0.087	4,723.630	1,320,000	40.911	1,000,000	0.083	320,000	0.087
27/01/2025	0.088	4,687.340	1,000,000	39.966			1,000,000	0.089
24/01/2025	0.092	4,657.610	0	39.602
23/01/2025	0.109	4,515.480	300,000	38.921	300,000	0.093
22/01/2025	0.100	4,581.090	0	38.857
21/01/2025	0.084	4,693.720	250,000	38.408			250,000	0.086
20/01/2025	0.098	4,595.200	50,000	38.618			50,000	0.094
17/01/2025	0.117	4,479.190	1,100,000	38.717	1,090,000	0.120	10,000	0.120
16/01/2025	0.127	4,417.370	1,080,000	38.623			1,080,000	0.129
15/01/2025	0.138	4,363.790	0	38.892
14/01/2025	0.139	4,352.040	0	38.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.