Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29183 GJ-HKEX@EC2505A (CALL)
Nominal 
0.112 +0.015 (+15.464%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.097 | 316.600 | 205,170,000 | 42.294 | 100,560,000 | 0.085 | 101,960,000 | 0.085 |
| 06/02/2025 | 0.083 | 309.000 | 160,750,000 | 43.034 | 80,300,000 | 0.082 | 80,250,000 | 0.082 |
| 05/02/2025 | 0.079 | 305.800 | 198,080,000 | 43.503 | 100,020,000 | 0.080 | 97,040,000 | 0.080 |
| 04/02/2025 | 0.094 | 312.000 | 143,540,000 | 43.226 | 68,950,000 | 0.079 | 71,080,000 | 0.080 |
| 03/02/2025 | 0.074 | 301.600 | 97,450,000 | 43.867 | 48,920,000 | 0.062 | 48,370,000 | 0.062 |
| 28/01/2025 | 0.078 | 302.000 | 97,160,000 | 43.191 | 48,000,000 | 0.076 | 49,100,000 | 0.076 |
| 27/01/2025 | 0.077 | 302.600 | 170,180,000 | 42.487 | 85,710,000 | 0.084 | 81,600,000 | 0.084 |
| 24/01/2025 | 0.079 | 300.600 | 181,340,000 | 43.190 | 89,480,000 | 0.073 | 91,860,000 | 0.073 |
| 23/01/2025 | 0.068 | 293.400 | 211,060,000 | 43.840 | 104,400,000 | 0.076 | 106,660,000 | 0.077 |
| 22/01/2025 | 0.065 | 292.600 | 214,340,000 | 43.298 | 110,290,000 | 0.067 | 104,050,000 | 0.067 |
| 21/01/2025 | 0.069 | 294.000 | 166,290,000 | 43.351 | 85,220,000 | 0.069 | 80,930,000 | 0.069 |
| 20/01/2025 | 0.071 | 293.600 | 75,560,000 | 43.768 | 34,290,000 | 0.071 | 40,720,000 | 0.072 |
| 17/01/2025 | 0.062 | 287.600 | 193,960,000 | 43.728 | 97,290,000 | 0.058 | 96,610,000 | 0.058 |
| 16/01/2025 | 0.058 | 286.800 | 203,160,000 | 42.914 | 102,990,000 | 0.061 | 99,130,000 | 0.062 |
| 15/01/2025 | 0.050 | 282.400 | 251,050,000 | 42.545 | 120,040,000 | 0.051 | 122,440,000 | 0.051 |
| 14/01/2025 | 0.051 | 281.600 | 277,170,000 | 42.902 | 138,930,000 | 0.047 | 137,840,000 | 0.047 |
| 13/01/2025 | 0.046 | 275.400 | 296,480,000 | 43.908 | 144,200,000 | 0.044 | 152,280,000 | 0.044 |
| 10/01/2025 | 0.053 | 279.600 | 513,040,000 | 43.487 | 256,210,000 | 0.058 | 256,830,000 | 0.058 |
| 09/01/2025 | 0.061 | 282.000 | 304,660,000 | 44.271 | 152,210,000 | 0.065 | 152,450,000 | 0.065 |
| 08/01/2025 | 0.066 | 284.000 | 225,250,000 | 44.402 | 112,500,000 | 0.066 | 112,750,000 | 0.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |