Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29156 UB-HKEX@EC2505B (CALL)
Nominal 
0.105 +0.015 (+16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.090 | 316.600 | 693,390,000 | 40.938 | 332,220,000 | 0.076 | 346,750,000 | 0.077 |
| 06/02/2025 | 0.070 | 309.000 | 552,130,000 | 40.260 | 268,750,000 | 0.068 | 281,800,000 | 0.068 |
| 05/02/2025 | 0.068 | 305.800 | 1,020,210,000 | 41.092 | 551,750,000 | 0.066 | 461,270,000 | 0.066 |
| 04/02/2025 | 0.082 | 312.000 | 641,160,000 | 40.836 | 269,310,000 | 0.071 | 367,650,000 | 0.073 |
| 03/02/2025 | 0.064 | 301.600 | 1,119,120,000 | 41.596 | 563,270,000 | 0.060 | 555,440,000 | 0.060 |
| 28/01/2025 | 0.070 | 302.000 | 4,630,000 | 41.471 | 1,930,000 | 0.069 | 2,440,000 | 0.068 |
| 27/01/2025 | 0.071 | 302.600 | 893,790,000 | 41.209 | 439,740,000 | 0.076 | 452,790,000 | 0.076 |
| 24/01/2025 | 0.069 | 300.600 | 832,310,000 | 41.063 | 414,740,000 | 0.061 | 414,690,000 | 0.061 |
| 23/01/2025 | 0.058 | 293.400 | 962,860,000 | 41.505 | 475,180,000 | 0.071 | 479,770,000 | 0.071 |
| 22/01/2025 | 0.060 | 292.600 | 991,930,000 | 42.127 | 495,670,000 | 0.065 | 495,830,000 | 0.065 |
| 21/01/2025 | 0.069 | 294.000 | 180,220,000 | 43.351 | 89,490,000 | 0.066 | 90,250,000 | 0.066 |
| 20/01/2025 | 0.070 | 293.600 | 180,760,000 | 43.546 | 91,740,000 | 0.076 | 88,900,000 | 0.076 |
| 17/01/2025 | 0.058 | 287.600 | 294,920,000 | 42.770 | 146,270,000 | 0.061 | 148,110,000 | 0.061 |
| 16/01/2025 | 0.058 | 286.800 | 5,800,000 | 42.914 | 3,210,000 | 0.060 | 1,320,000 | 0.058 |
| 15/01/2025 | 0.052 | 282.400 | 242,540,000 | 43.066 | 120,540,000 | 0.054 | 121,870,000 | 0.054 |
| 14/01/2025 | 0.053 | 281.600 | 118,860,000 | 43.420 | 59,540,000 | 0.053 | 59,320,000 | 0.053 |
| 13/01/2025 | 0.045 | 275.400 | 408,920,000 | 43.626 | 204,620,000 | 0.044 | 204,180,000 | 0.044 |
| 10/01/2025 | 0.052 | 279.600 | 992,350,000 | 43.230 | 497,210,000 | 0.055 | 494,650,000 | 0.055 |
| 09/01/2025 | 0.057 | 282.000 | 1,053,410,000 | 43.308 | 523,530,000 | 0.060 | 529,070,000 | 0.060 |
| 08/01/2025 | 0.062 | 284.000 | 467,890,000 | 43.481 | 232,110,000 | 0.060 | 235,770,000 | 0.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |