29142 JP-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29142 JP-BYD @EP2505A (PUT)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.046	273.000	0	44.907
27/01/2025	0.046	274.800	0	45.344
24/01/2025	0.046	274.400	0	44.602
23/01/2025	0.047	270.600	0	43.310
22/01/2025	0.043	276.600	2,500	44.218			2,500	0.043
21/01/2025	0.044	279.600	2,500	45.318			2,500	0.044
20/01/2025	0.049	275.000	255,000	44.797	97,500	0.047	155,000	0.045
17/01/2025	0.056	263.800	130,000	41.803			130,000	0.056
16/01/2025	0.062	261.000	5,000	41.799			5,000	0.064
15/01/2025	0.068	258.800	0	41.935
14/01/2025	0.070	257.000	900,000	41.477	450,000	0.072	450,000	0.075
13/01/2025	0.090	249.200	600,000	41.499	300,000	0.094	300,000	0.092
10/01/2025	0.084	251.400	0	40.987
09/01/2025	0.078	255.800	0	41.622
08/01/2025	0.078	254.400	0	40.905
07/01/2025	0.072	259.200	59,295,000	41.610	29,647,500	0.063	29,647,500	0.063
06/01/2025	0.072	256.600	500,000	40.456			500,000	0.073
03/01/2025	0.081	258.000	0	42.097
02/01/2025	0.084	258.200	20,000	42.522	10,000	0.084	10,000	0.084
31/12/2024	0.073	266.600	0	43.441

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.