29086 JP-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29086 JP-HKEX@EC2503C (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.022	286.800	0	54.729
15/01/2025	0.020	282.400	0	55.078
14/01/2025	0.020	281.600	0	54.999
13/01/2025	0.019	275.400	0	56.632
10/01/2025	0.021	279.600	0	54.902
09/01/2025	0.023	282.000	0	54.620
08/01/2025	0.023	284.000	700,000	53.434	700,000	0.022
07/01/2025	0.026	284.200	0	54.478
06/01/2025	0.026	285.600	0	53.548
03/01/2025	0.029	287.000	50,000	53.326			50,000	0.029
02/01/2025	0.031	287.000	100,000	53.855	50,000	0.032	50,000	0.030
31/12/2024	0.038	294.800	220,000	52.683	10,000	0.038	210,000	0.039
30/12/2024	0.040	295.000	0	52.998
27/12/2024	0.044	297.200	0	52.508
24/12/2024	0.048	301.200	0	51.226
23/12/2024	0.046	297.600	0	51.813
20/12/2024	0.048	296.000	500,000	52.244	500,000	0.048
19/12/2024	0.051	298.800	20,000	51.713	10,000	0.050	10,000	0.051
18/12/2024	0.057	300.200	0	52.557
17/12/2024	0.061	300.600	220,000	53.177	50,000	0.062	150,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.