28947 CTALIBA@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28947 CTALIBA@EP2611A (PUT)

Nominal

0.370 +0.050 (+15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.320	95.000	0	47.718
24/06/2026	0.285	99.400	0	46.600
23/06/2026	0.285	98.950	0	44.930
22/06/2026	0.260	102.900	280,000	46.376	280,000	0.265
18/06/2026	0.255	104.900	0	49.340
17/06/2026	0.231	106.900	170,000	44.763	70,000	0.231	100,000	0.238
16/06/2026	0.234	107.000	90,000	45.936			90,000	0.233
15/06/2026	0.223	109.300	440,000	47.047			340,000	0.223
12/06/2026	0.223	110.200	0	48.590
11/06/2026	0.238	107.400	0	47.777
10/06/2026	0.194	113.500	210,000	42.732	210,000	0.199
09/06/2026	0.176	116.071	70,000	43.232			70,000	0.176
08/06/2026	0.170	117.771	1,360,000	44.057	680,000	0.172	680,000	0.170
05/06/2026	0.151	121.371	6,920,000	43.256	3,040,000	0.148	3,280,000	0.148
04/06/2026	0.147	122.471	10,310,000	43.476	4,970,000	0.147	4,740,000	0.146
03/06/2026	0.133	125.571	26,200,000	43.235	12,550,000	0.132	12,780,000	0.132
02/06/2026	0.122	129.871	5,660,000	45.032	2,570,000	0.131	2,370,000	0.132
01/06/2026	0.148	121.771	330,000	42.480	130,000	0.147	200,000	0.148
29/05/2026	0.157	119.871	8,100,000	42.129	3,670,000	0.156	3,680,000	0.158
28/05/2026	0.156	120.771	3,790,000	43.042	1,800,000	0.160	1,870,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.