Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28941 CTSPDRG@EC2509A (CALL)
Nominal 
0.097 +0.008 (+8.989%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.089 | 2,019.000 | 1,077,500 | 20.862 | 67,500 | 0.090 | 1,010,000 | 0.092 |
| 03/02/2025 | 0.082 | 2,004.000 | 1,600,000 | 20.817 | 707,500 | 0.081 | 892,500 | 0.081 |
| 28/01/2025 | 0.067 | 1,967.500 | 365,000 | 20.570 | 365,000 | 0.066 | ||
| 27/01/2025 | 0.070 | 1,977.000 | 72,500 | 20.425 | 72,500 | 0.072 | ||
| 24/01/2025 | 0.077 | 1,992.500 | 80,000 | 20.316 | 50,000 | 0.076 | 30,000 | 0.077 |
| 23/01/2025 | 0.072 | 1,978.000 | 0 | 20.396 | ||||
| 22/01/2025 | 0.072 | 1,977.000 | 150,000 | 20.391 | 150,000 | 0.072 | ||
| 21/01/2025 | 1,959.000 | 0 | ||||||
| 20/01/2025 | 1,940.000 | 0 | ||||||
| 17/01/2025 | 1,948.000 | 0 | ||||||
| 16/01/2025 | 1,940.500 | 0 | ||||||
| 15/01/2025 | 1,927.000 | 0 | ||||||
| 14/01/2025 | 1,918.000 | 0 | ||||||
| 13/01/2025 | 1,930.500 | 0 | ||||||
| 10/01/2025 | 1,922.000 | 0 | ||||||
| 09/01/2025 | 1,911.500 | 0 | ||||||
| 08/01/2025 | 1,903.000 | 0 | ||||||
| 07/01/2025 | 1,893.000 | 0 | ||||||
| 06/01/2025 | 1,884.000 | 0 | ||||||
| 03/01/2025 | 1,906.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 09:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |