28905 BIJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28905 BIJDCOM@EC2506A (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.132	156.900	0	51.817
27/01/2025	0.132	157.300	0	51.181
24/01/2025	0.128	155.700	1,230,000	51.346	615,000	0.115	615,000	0.114
23/01/2025	0.111	151.200	715,000	51.452	460,000	0.115	245,000	0.119
22/01/2025	0.116	151.600	7,125,000	52.208	3,475,000	0.119	3,640,000	0.119
21/01/2025	0.152	158.400	2,600,000	53.866	1,320,000	0.153	1,280,000	0.153
20/01/2025	0.146	157.400	2,030,000	53.292	905,000	0.136	1,005,000	0.133
17/01/2025	0.105	146.700	3,260,000	53.336	1,660,000	0.100	1,600,000	0.099
16/01/2025	0.085	140.100	30,000	53.934	15,000	0.084	15,000	0.084
15/01/2025	0.076	137.100	0	53.848
14/01/2025	0.073	135.900	220,000	53.787	220,000	0.073
13/01/2025	0.055	129.000	100,000	53.775	100,000	0.052
10/01/2025	0.062	130.900	50,000	54.055			50,000	0.067
09/01/2025	0.069	133.200	50,000	54.147	50,000	0.071
08/01/2025	0.076	135.300	50,000	54.285			50,000	0.077
07/01/2025	0.076	135.000	0	54.370
06/01/2025	0.076	135.700	8,405,000	53.528	4,250,000	0.076	4,155,000	0.076
03/01/2025	0.072	134.200	3,000,000	53.149	3,000,000	0.074
02/01/2025	0.067	132.500	55,000	52.912	55,000	0.068
31/12/2024	0.078	136.000	0	52.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.