28867 JPSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 JPSPDRG@EC2509A (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.095	2,019.000	1,487,500	21.448
03/02/2025	0.088	2,004.000	7,705,000	21.426	3,942,500	0.085	3,737,500	0.084
28/01/2025	0.073	1,967.500	1,537,500	21.233	20,000	0.073	1,517,500	0.074
27/01/2025	0.078	1,977.000	2,880,000	21.285	1,865,000	0.080	967,500	0.079
24/01/2025	0.086	1,992.500	2,152,500	21.234	360,000	0.084	1,792,500	0.082
23/01/2025	0.080	1,978.000	1,912,500	21.240	342,500	0.080	1,570,000	0.080
22/01/2025	0.081	1,977.000	1,722,500	21.338	1,055,000	0.080	607,500	0.081
21/01/2025	0.074	1,959.000	9,330,000	21.315	5,340,000	0.073	3,990,000	0.072
20/01/2025	0.069	1,940.000	5,280,000	21.560	2,000,000	0.066	3,262,500	0.066
17/01/2025	0.072	1,948.000	120,000	21.385	120,000	0.072
16/01/2025	0.069	1,940.500	1,140,000	21.333	432,500	0.068	707,500	0.068
15/01/2025	0.066	1,927.000	3,662,500	21.534	1,800,000	0.062	1,862,500	0.062
14/01/2025	0.062	1,918.000	8,715,000	21.338	4,690,000	0.062	4,010,000	0.062
13/01/2025	0.068	1,930.500	490,000	21.440	300,000	0.067	190,000	0.068
10/01/2025	0.065	1,922.000	1,425,000	21.317	200,000	0.065	1,125,000	0.065
09/01/2025	0.062	1,911.500	600,000	21.368	582,500	0.060
08/01/2025	0.060	1,903.000	150,000	21.442	20,000	0.059	130,000	0.060
07/01/2025	0.056	1,893.000	50,000	21.293	15,000	0.056
06/01/2025	0.055	1,884.000	780,000	21.494			780,000	0.055
03/01/2025	0.062	1,906.000	3,570,000	21.278	3,070,000	0.064	430,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.