28802 GJMTUAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28802 GJMTUAN@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	148.200	0	67.474
27/01/2025	0.010	149.700	0	65.632
24/01/2025	0.010	150.000	430,000	63.771
23/01/2025	0.010	151.100	20,000	62.369
22/01/2025	0.013	152.500	0	64.196
21/01/2025	0.018	158.500	300,000	63.410
20/01/2025	0.016	155.500	680,000	63.666			640,000	0.015
17/01/2025	0.011	147.800	0	63.341
16/01/2025	0.011	147.600	60,000	63.041
15/01/2025	0.011	144.500	210,000	65.060
14/01/2025	0.011	144.300	4,440,000	64.736
13/01/2025	0.010	137.400	0	68.584
10/01/2025	0.010	140.100	3,000,000	65.059
09/01/2025	0.010	144.400	370,000	61.312
08/01/2025	0.011	146.700	220,000	60.335
07/01/2025	0.013	148.700	4,340,000	60.526
06/01/2025	0.015	150.700	700,000	60.506
03/01/2025	0.018	153.700	130,000	59.606
02/01/2025	0.019	150.600	880,000	62.424
31/12/2024	0.020	151.700	150,000	61.588

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.