28758 MB-NCI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28758 MB-NCI @EC2506A (CALL)

Nominal

0.068 +0.001 (+1.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.067	25.250	333,000	81.538			333,000	0.067
06/02/2025	0.056	24.450	0	80.961
05/02/2025	0.055	24.100	0	81.773
04/02/2025	0.058	24.350	0	81.336
03/02/2025	0.054	23.850	0	81.732
28/01/2025	0.067	24.300	0	82.167
27/01/2025	0.070	24.450	333,000	82.121			333,000	0.076
24/01/2025	0.074	24.600	0	81.699
23/01/2025	0.067	24.000	0	81.838
22/01/2025	0.063	23.550	0	82.179
21/01/2025	0.070	24.050	0	81.893
20/01/2025	0.070	23.900	300,000	82.230	150,000	0.075	150,000	0.074
17/01/2025	0.067	23.550	0	81.880
16/01/2025	0.057	22.750	0	81.707
15/01/2025	0.051	22.200	0	81.594
14/01/2025	0.051	22.150	0	81.471
13/01/2025	0.045	21.400	0	82.048
10/01/2025	0.046	21.150	0	82.658
09/01/2025	0.057	22.200	0	81.963
08/01/2025	0.057	22.050	0	82.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.