28705 JP-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28705 JP-BYD @EP2503A (PUT)

Nominal

0.068 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.068	274.800	0	40.801
24/01/2025	0.070	274.400	0	40.178
23/01/2025	0.078	270.600	0	39.461
22/01/2025	0.069	276.600	0	40.758
21/01/2025	0.067	279.600	0	41.825
20/01/2025	0.075	275.000	600,000	40.833	300,000	0.074	300,000	0.076
17/01/2025	0.101	263.800	600,000	38.714	300,000	0.102	300,000	0.106
16/01/2025	0.113	261.000	905,000	39.127	455,000	0.119	450,000	0.117
15/01/2025	0.125	258.800	0	39.876
14/01/2025	0.131	257.000	5,200,000	39.547	2,600,000	0.132	2,600,000	0.132
13/01/2025	0.166	249.200	300,000	40.015	150,000	0.170	150,000	0.176
10/01/2025	0.157	251.400	980,000	39.428	680,000	0.156	300,000	0.154
09/01/2025	0.140	255.800	600,000	39.371	300,000	0.139	300,000	0.139
08/01/2025	0.147	254.400	900,000	39.482	450,000	0.151	450,000	0.152
07/01/2025	0.132	259.200	900,000	39.978	450,000	0.129	450,000	0.130
06/01/2025	0.137	256.600	600,000	38.756	300,000	0.133	300,000	0.134
03/01/2025	0.138	258.000	1,220,000	39.465	400,000	0.136	780,000	0.138
02/01/2025	0.141	258.200	40,000	40.053	20,000	0.144	20,000	0.134
31/12/2024	0.111	266.600	0	39.266
30/12/2024	0.108	268.200	0	39.461

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.