28651 CTCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28651 CTCLIFE@EC2507B (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.032	14.380	0	50.356
27/01/2025	0.034	14.540	0	50.027
24/01/2025	0.034	14.480	10,000	49.980
23/01/2025	0.027	14.040	820,000	49.494
22/01/2025	0.025	13.700	0	50.526
21/01/2025	0.026	14.000	0	48.937
20/01/2025	0.025	13.780	0	49.690
17/01/2025	0.022	13.680	0	48.309
16/01/2025	0.021	13.460	130,000	48.984	100,000	0.021
15/01/2025	0.019	13.220	0	49.162
14/01/2025	0.019	13.280	10,000	48.607
13/01/2025	0.018	13.000	2,900,000	49.585	1,430,000	0.016	1,460,000	0.015
10/01/2025	0.019	13.100	1,950,000	49.184	900,000	0.021	950,000	0.022
09/01/2025	0.026	13.700	0	49.142
08/01/2025	0.027	13.840	0	48.618
07/01/2025	0.029	13.980	10,000	48.523	10,000	0.029
06/01/2025	0.030	13.980	780,000	48.845			780,000	0.030
03/01/2025	0.031	14.040	0	48.523
02/01/2025	0.031	13.980	370,000	48.772	270,000	0.032	100,000	0.032
31/12/2024	0.041	14.680	1,520,000	48.081	760,000	0.040	760,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.