| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/05/2026 | 0.166 | 5,070.610 | 0 | 35.712 | ||||
| 11/05/2026 | 0.170 | 5,106.400 | 40,000 | 35.094 | 20,000 | 0.166 | 20,000 | 0.166 |
| 08/05/2026 | 0.170 | 5,102.790 | 20,000 | 34.877 | 10,000 | 0.161 | 10,000 | 0.163 |
| 07/05/2026 | 0.174 | 5,121.100 | 60,000 | 34.771 | 60,000 | 0.173 | ||
| 06/05/2026 | 0.144 | 4,969.200 | 10,000 | 35.041 | 10,000 | 0.144 | ||
| 05/05/2026 | 4,929.680 | 0 | ||||||
| 04/05/2026 | 4,976.700 | 0 | ||||||
| 30/04/2026 | 4,871.320 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2026 07:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |