28491 DS-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28491 DS-HKEX@EC2506A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.013	286.800	1,100,000	41.600	200,000	0.013	200,000	0.018
15/01/2025	0.015	282.400	0	45.139
14/01/2025	0.015	281.600	500,000	45.239
13/01/2025	0.013	275.400	900,000	45.316	400,000	0.010
10/01/2025	0.013	279.600	450,000	43.330			200,000	0.016
09/01/2025	0.015	282.000	50,000	44.352
08/01/2025	0.018	284.000	1,600,000	46.307	700,000	0.016	900,000	0.019
07/01/2025	0.015	284.200	350,000	43.228	50,000	0.015	50,000	0.019
06/01/2025	0.018	285.600	0	45.374
03/01/2025	0.018	287.000	850,000	44.416	400,000	0.017	100,000	0.020
02/01/2025	0.020	287.000	550,000	46.024			350,000	0.021
31/12/2024	0.022	294.800	1,850,000	44.388			450,000	0.024
30/12/2024	0.024	295.000	200,000	45.745			200,000	0.025
27/12/2024	0.026	297.200	2,050,000	45.974	200,000	0.023	1,250,000	0.023
24/12/2024	0.026	301.200	600,000	43.999	600,000	0.025
23/12/2024	0.024	297.600	300,000	43.782			300,000	0.024
20/12/2024	0.024	296.000	1,300,000	44.004			1,250,000	0.024
19/12/2024	0.026	298.800	1,600,000	44.275	1,050,000	0.026	550,000	0.025
18/12/2024	0.026	300.200	750,000	43.608	250,000	0.027	50,000	0.027
17/12/2024	0.028	300.600	404,000,000	44.712	201,900,000	0.026	201,650,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.