28481 SG-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28481 SG-BYD @EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	273.000	0	54.569
27/01/2025	0.010	274.800	0	53.392
24/01/2025	0.010	274.400	0	52.313
23/01/2025	0.010	270.600	95,000	53.436	45,000	0.010
22/01/2025	0.012	276.600	0	52.374
21/01/2025	0.012	279.600	5,000	50.778	5,000	0.012
20/01/2025	0.010	275.000	465,000	50.529	465,000	0.010
17/01/2025	0.010	263.800	0	53.802
16/01/2025	0.010	261.000	0	54.534
15/01/2025	0.010	258.800	0	55.032
14/01/2025	0.010	257.000	0	55.348
13/01/2025	0.010	249.200	0	58.091
10/01/2025	0.010	251.400	30,000	56.108
09/01/2025	0.013	255.800	0	56.637
08/01/2025	0.013	254.400	0	56.842
07/01/2025	0.013	259.200	5,000	54.592
06/01/2025	0.013	256.600	0	55.273
03/01/2025	0.013	258.000	0	53.757
02/01/2025	0.013	258.200	0	53.369
31/12/2024	0.013	266.600	0	49.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.