28477 CT-HKEX@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28477 CT-HKEX@EP2505A (PUT)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.039	286.800	1,510,000	33.339	350,000	0.038	1,160,000	0.037
15/01/2025	0.044	282.400	760,000	32.947	380,000	0.044	380,000	0.045
14/01/2025	0.047	281.600	980,000	33.365	490,000	0.051	490,000	0.051
13/01/2025	0.056	275.400	1,380,000	32.974	550,000	0.060	830,000	0.059
10/01/2025	0.050	279.600	0	32.889
09/01/2025	0.047	282.000	0	32.953
08/01/2025	0.045	284.000	0	33.078
07/01/2025	0.045	284.200	0	33.069
06/01/2025	0.045	285.600	0	33.472
03/01/2025	0.046	287.000	0	33.909
02/01/2025	0.046	287.000	0	33.801
31/12/2024	0.040	294.800	0	34.645
30/12/2024	0.040	295.000	0	34.602
27/12/2024	0.038	297.200	0	34.428
24/12/2024	0.038	301.200	0	35.348
23/12/2024	0.039	297.600	0	34.417
20/12/2024	0.039	296.000	0	33.617
19/12/2024	0.039	298.800	0	34.381
18/12/2024	0.039	300.200	0	34.705
17/12/2024	0.039	300.600	0	34.751

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.