Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28431 JP-HKEX@EC2503B (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.013 | 302.000 | 0 | 60.406 | ||||
| 27/01/2025 | 0.013 | 302.600 | 0 | 59.683 | ||||
| 24/01/2025 | 0.013 | 300.600 | 2,430,000 | 59.034 | 2,430,000 | 0.012 | ||
| 23/01/2025 | 0.012 | 293.400 | 110,000 | 60.453 | 100,000 | 0.012 | ||
| 22/01/2025 | 0.013 | 292.600 | 190,000 | 61.157 | 190,000 | 0.013 | ||
| 21/01/2025 | 0.015 | 294.000 | 110,000 | 61.741 | ||||
| 20/01/2025 | 0.015 | 293.600 | 970,000 | 61.441 | 930,000 | 0.016 | ||
| 17/01/2025 | 0.013 | 287.600 | 0 | 60.817 | ||||
| 16/01/2025 | 0.013 | 286.800 | 120,000 | 60.693 | 120,000 | 0.013 | ||
| 15/01/2025 | 0.012 | 282.400 | 0 | 61.058 | ||||
| 14/01/2025 | 0.012 | 281.600 | 100,000 | 60.916 | 100,000 | 0.012 | ||
| 13/01/2025 | 0.011 | 275.400 | 400,000 | 61.888 | 400,000 | 0.011 | ||
| 10/01/2025 | 0.011 | 279.600 | 1,000,000 | 59.172 | 1,000,000 | 0.011 | ||
| 09/01/2025 | 0.014 | 282.000 | 20,000 | 60.434 | 20,000 | 0.014 | ||
| 08/01/2025 | 0.014 | 284.000 | 1,630,000 | 59.330 | 1,450,000 | 0.013 | 180,000 | 0.015 |
| 07/01/2025 | 0.015 | 284.200 | 170,000 | 59.619 | 170,000 | 0.015 | ||
| 06/01/2025 | 0.015 | 285.600 | 40,000 | 58.750 | 40,000 | 0.015 | ||
| 03/01/2025 | 0.018 | 287.000 | 200,000 | 59.196 | 200,000 | 0.018 | ||
| 02/01/2025 | 0.018 | 287.000 | 820,000 | 58.849 | 750,000 | 0.018 | ||
| 31/12/2024 | 0.021 | 294.800 | 910,000 | 57.149 | 560,000 | 0.022 | 350,000 | 0.021 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |