28333 MSCLIFE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28333 MSCLIFE@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	14.380	0	60.855
27/01/2025	0.010	14.540	1,090,000	59.216
24/01/2025	0.010	14.480	0	58.519
23/01/2025	0.010	14.040	650,000	61.488
22/01/2025	0.010	13.700	0	63.733
21/01/2025	0.010	14.000	110,000	61.008
20/01/2025	0.010	13.780	0	62.314
17/01/2025	0.010	13.680	510,000	61.960
16/01/2025	0.010	13.460	0	63.273
15/01/2025	0.010	13.220	490,000	64.754
14/01/2025	0.013	13.280	250,000	67.365
13/01/2025	0.010	13.000	0	65.692
10/01/2025	0.010	13.100	30,000	63.844
09/01/2025	0.010	13.700	20,000	59.048
08/01/2025	0.010	13.840	50,000	57.723
07/01/2025	0.013	13.980	0	59.528
06/01/2025	0.013	13.980	0	59.215
03/01/2025	0.013	14.040	0	57.867
02/01/2025	0.013	13.980	140,000	58.004			140,000	0.015
31/12/2024	0.018	14.680	100,000	56.560			100,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.