28329 MSMTUAN@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28329 MSMTUAN@EC2503E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.012	148.200	0	84.027
27/01/2025	0.012	149.700	0	82.119
24/01/2025	0.012	150.000	0	79.962
23/01/2025	0.012	151.100	0	78.488
22/01/2025	0.012	152.500	0	76.816
21/01/2025	0.012	158.500	330,000	71.722
20/01/2025	0.010	155.500	180,000	70.899
17/01/2025	0.010	147.800	0	74.995
16/01/2025	0.010	147.600	0	74.625
15/01/2025	0.010	144.500	0	76.419
14/01/2025	0.010	144.300	0	76.029
13/01/2025	0.010	137.400	0	80.764
10/01/2025	0.010	140.100	0	77.165
09/01/2025	0.010	144.400	0	73.525
08/01/2025	0.010	146.700	200,000	71.425
07/01/2025	0.010	148.700	0	69.574
06/01/2025	0.010	150.700	50,000	67.777
03/01/2025	0.011	153.700	250,000	65.751
02/01/2025	0.010	150.600	350,000	66.247
31/12/2024	0.012	151.700	30,000	67.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.