28327 MSTENCT@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28327 MSTENCT@EC2503E (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.032	420.000	0	48.546
23/12/2024	0.032	420.200	0	48.230
20/12/2024	0.037	426.400	20,000	47.464	10,000	0.037	10,000	0.038
19/12/2024	0.032	415.200	0	48.426
18/12/2024	0.022	406.000	0	46.734
17/12/2024	0.022	402.600	0	47.274
16/12/2024	0.023	405.600	0	46.738
13/12/2024	0.026	409.800	0	46.195
12/12/2024	0.031	415.600	0	46.305
11/12/2024	0.028	409.800	0	46.443
10/12/2024	0.028	411.200	20,000	45.894	10,000	0.041	10,000	0.043
09/12/2024	0.029	418.800	0	44.260
06/12/2024	0.024	412.600	40,000	43.328	20,000	0.023	20,000	0.022
05/12/2024	0.023	405.200	0	44.396
04/12/2024	0.024	403.200	0	45.011
03/12/2024	0.024	404.400	0	44.527
02/12/2024	0.024	399.800	0	45.348
29/11/2024	0.026	398.000	0	45.869
28/11/2024	0.027	400.000	0	45.569
27/11/2024	0.027	402.800	0	44.750

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.