28309 DS-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28309 DS-HKEX@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	302.000	0	78.670
27/01/2025	0.010	302.600	0	77.959
24/01/2025	0.010	300.600	0	77.082
23/01/2025	0.010	293.400	0	78.861
22/01/2025	0.010	292.600	0	78.625
21/01/2025	0.010	294.000	0	77.684
20/01/2025	0.010	293.600	0	77.337
17/01/2025	0.010	287.600	0	77.830
16/01/2025	0.010	286.800	0	77.629
15/01/2025	0.010	282.400	0	78.562
14/01/2025	0.010	281.600	0	78.344
13/01/2025	0.010	275.400	100,000	79.869
10/01/2025	0.010	279.600	0	77.246
09/01/2025	0.010	282.000	0	76.092
08/01/2025	0.010	284.000	0	75.080
07/01/2025	0.010	284.200	0	74.612
06/01/2025	0.010	285.600	0	73.805
03/01/2025	0.010	287.000	0	72.267
02/01/2025	0.010	287.000	0	71.904
31/12/2024	0.010	294.800	0	68.980

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.