28302 MB-CMOB@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28302 MB-CMOB@EC2507A (CALL)

Nominal

0.052 +0.002 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.050	77.150	95,000	43.194	20,000	0.057	75,000	0.052
07/02/2025	0.044	75.500	0	43.424
06/02/2025	0.047	75.550	0	43.771
05/02/2025	0.050	75.700	0	43.988
04/02/2025	0.055	76.500	100,000	43.734	100,000	0.055
03/02/2025	0.051	75.950	0	43.513
28/01/2025	0.057	75.700	0	43.867
27/01/2025	0.058	75.900	40,000	43.660	20,000	0.053	20,000	0.052
24/01/2025	0.057	75.300	0	43.715
23/01/2025	0.058	74.850	0	44.212
22/01/2025	0.059	75.000	0	44.062
21/01/2025	0.061	75.400	30,000	43.764	15,000	0.061	15,000	0.060
20/01/2025	0.063	75.400	0	43.920
17/01/2025	0.064	75.100	0	43.968
16/01/2025	0.066	75.350	0	43.847
15/01/2025	0.061	74.500	40,000	43.892	20,000	0.060	20,000	0.060
14/01/2025	0.061	74.300	60,000	43.927			60,000	0.060
13/01/2025	0.060	74.150	80,000	43.800	20,000	0.060	60,000	0.060
10/01/2025	0.067	74.800	20,000	43.720	10,000	0.071	10,000	0.070
09/01/2025	0.073	75.250	0	43.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.