28270 JP-TQL @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28270 JP-TQL @EC2610A (CALL)

Nominal

0.038 -0.010 (-20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026		41.420	0	85.482
24/06/2026		43.320	0	86.305	90,000	0.044	140,000	0.046
23/06/2026		42.340	0	86.241	140,000	0.048	1,140,000	0.048
22/06/2026		44.760	0	86.178	120,000	0.054	100,000	0.050
18/06/2026		43.800	0	83.514			40,000	0.052
17/06/2026		46.440	0	86.099	30,000	0.071
16/06/2026		46.940	0	86.365			30,000	0.073
15/06/2026		48.300	0	86.845	250,000	0.078	260,000	0.083
12/06/2026		47.500	0	87.335	870,000	0.072	780,000	0.070
11/06/2026		44.720	0	88.280	210,000	0.064	130,000	0.065
10/06/2026		43.760	0	88.660	27,010,000	0.064	27,250,000	0.064
09/06/2026		44.900	0	90.788	70,000	0.061	120,000	0.066
08/06/2026		43.040	0	90.212	200,000	0.063	70,000	0.065
05/06/2026		43.780	0	90.297	16,250,000	0.075	16,670,000	0.075
04/06/2026		45.760	0	90.087	29,000,000	0.083	29,610,000	0.083
03/06/2026		47.500	0	89.666	20,000	0.089
02/06/2026		48.240	0	91.514			20,000	0.102
01/06/2026		49.040	0	91.738			60,000	0.116
29/05/2026		49.080	0	91.530
28/05/2026		50.150	0	90.408	40,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.